V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:42:58 | 550 | 455,00 | 500 | 455,10 | 400 | 456,20 | 350 | 456,90 | 150 | 457,00 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | 468,00 | 650 | |
| 20.05.2026 10:42:58 | 550 | 455,00 | 500 | 455,10 | 400 | 456,20 | 350 | 456,90 | 150 | 457,00 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | 468,00 | 650 | |
| 20.05.2026 10:42:56 | 550 | 455,00 | 500 | 455,10 | 400 | 456,20 | 350 | 456,90 | 150 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:55 | 550 | 455,00 | 500 | 455,10 | 400 | 456,20 | 350 | 456,30 | 200 | 456,90 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:55 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,20 | 150 | 456,30 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:55 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,20 | 150 | 456,60 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:52 | 550 | 455,00 | 500 | 455,10 | 400 | 456,20 | 350 | 456,50 | 150 | 456,60 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:43 | 550 | 455,10 | 450 | 456,00 | 400 | 456,20 | 350 | 456,50 | 150 | 456,60 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:42 | 550 | 455,10 | 450 | 456,00 | 400 | 456,20 | 350 | 456,30 | 200 | 456,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:42 | 550 | 455,10 | 450 | 456,00 | 400 | 456,20 | 350 | 456,30 | 200 | 456,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:42 | 400 | 455,00 | 350 | 455,10 | 250 | 456,00 | 200 | 456,20 | 150 | 456,30 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:42 | 400 | 455,00 | 350 | 455,10 | 250 | 456,00 | 200 | 456,20 | 150 | 456,30 | 464,60 | 200 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:42:42 | 400 | 455,00 | 350 | 455,10 | 250 | 456,00 | 200 | 456,20 | 150 | 456,70 | 464,60 | 200 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:42:42 | 550 | 455,10 | 450 | 456,00 | 400 | 456,20 | 350 | 456,60 | 150 | 456,70 | 464,60 | 200 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:42:40 | 550 | 455,10 | 450 | 456,00 | 400 | 456,20 | 350 | 456,60 | 150 | 456,70 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:39 | 550 | 455,10 | 450 | 456,00 | 400 | 456,20 | 350 | 456,30 | 200 | 456,60 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:39 | 400 | 455,00 | 350 | 455,10 | 250 | 456,00 | 200 | 456,20 | 150 | 456,30 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:39 | 400 | 455,00 | 350 | 455,10 | 250 | 456,00 | 200 | 456,20 | 150 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:37 | 550 | 455,10 | 450 | 456,00 | 400 | 456,20 | 350 | 456,90 | 150 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:35 | 550 | 455,00 | 500 | 455,10 | 400 | 456,00 | 350 | 456,90 | 150 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:34 | 550 | 455,00 | 500 | 455,10 | 400 | 456,00 | 350 | 456,10 | 200 | 456,90 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:34 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:34 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,00 | 150 | 456,10 | 464,30 | 200 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:42:34 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,00 | 150 | 456,10 | 464,30 | 200 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:42:34 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,00 | 150 | 456,40 | 464,30 | 200 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:42:32 | 550 | 455,00 | 500 | 455,10 | 400 | 456,00 | 350 | 456,30 | 150 | 456,40 | 464,30 | 200 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:42:30 | 550 | 455,00 | 500 | 455,10 | 400 | 456,00 | 350 | 456,30 | 150 | 456,40 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:30 | 550 | 455,00 | 500 | 455,10 | 400 | 456,00 | 350 | 456,10 | 200 | 456,30 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:30 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:28 | 550 | 455,00 | 500 | 455,10 | 400 | 455,80 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:28 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:28 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,00 | 150 | 456,10 | 463,50 | 200 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:42:21 | 550 | 455,00 | 500 | 455,10 | 400 | 455,50 | 200 | 456,00 | 150 | 456,10 | 463,50 | 200 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:41:51 | 550 | 455,00 | 500 | 455,10 | 400 | 455,50 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:23 | 550 | 455,10 | 450 | 455,40 | 400 | 455,50 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:23 | 400 | 455,00 | 350 | 455,10 | 250 | 455,40 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:22 | 550 | 455,10 | 450 | 455,40 | 400 | 455,70 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:22 | 550 | 455,10 | 450 | 455,40 | 400 | 455,70 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:22 | 550 | 455,10 | 450 | 455,40 | 400 | 455,70 | 200 | 455,80 | 50 | 456,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:22 | 550 | 455,10 | 450 | 455,40 | 400 | 455,70 | 200 | 455,80 | 50 | 456,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:13 | 550 | 455,00 | 500 | 455,10 | 400 | 455,40 | 350 | 455,70 | 150 | 455,80 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:12 | 550 | 455,00 | 500 | 455,10 | 400 | 455,40 | 350 | 455,50 | 200 | 455,70 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:12 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 455,40 | 150 | 455,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:12 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 455,40 | 150 | 455,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:12 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 455,40 | 150 | 455,90 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:55 | 550 | 455,00 | 500 | 455,10 | 400 | 455,40 | 350 | 455,80 | 150 | 455,90 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:54 | 550 | 455,00 | 500 | 455,10 | 400 | 455,40 | 350 | 455,50 | 200 | 455,80 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:54 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 455,40 | 150 | 455,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:54 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 455,40 | 150 | 455,70 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:52 | 550 | 455,00 | 500 | 455,10 | 400 | 455,40 | 350 | 455,60 | 150 | 455,70 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.